Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.74 -0.75 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.8869 0.9186 0.8825 0.9080 1,081,566 +0.03(+3.41%)
Nov 29, 2007 0.8851 0.8931 0.8728 0.8781 542,326 -0.01(-0.60%)
Nov 28, 2007 0.8763 0.8878 0.8763 0.8834 1,189,428 +0.01(+0.91%)
Nov 27, 2007 0.8684 0.8922 0.8596 0.8754 1,106,589 +0.02(+1.85%)
Nov 26, 2007 0.8789 0.8789 0.8481 0.8596 2,782,161 -0.02(-2.11%)
Nov 23, 2007 0.8992 0.9089 0.8525 0.8781 558,682 -0.02(-1.87%)
Nov 21, 2007 0.9001 0.9063 0.8904 0.8948 1,041,604 -0.03(-3.33%)
Nov 20, 2007 0.9671 0.9671 0.9142 0.9257 990,765 -0.04(-4.37%)
Nov 19, 2007 0.9715 1.012 0.9574 0.9680 3,210,376 +0.02(+2.23%)
Nov 16, 2007 0.9468 0.9565 0.9371 0.9468 173,016 +0.00(+0.09%)
Nov 15, 2007 0.9292 0.9504 0.9274 0.9459 188,193 +0.02(+1.80%)
Nov 14, 2007 0.9627 0.9627 0.9186 0.9292 309,258 -0.01(-1.31%)
Nov 13, 2007 0.9036 0.9415 0.9036 0.9415 330,130 +0.05(+5.53%)
Nov 12, 2007 0.9433 0.9433 0.8869 0.8922 1,492,233 -0.06(-5.86%)
Nov 09, 2007 0.9477 0.9548 0.9345 0.9477 1,475,445 -0.00(-0.09%)
Nov 08, 2007 0.9539 0.9556 0.9266 0.9486 1,611,823 -0.03(-2.80%)
Nov 07, 2007 0.9997 1.005 0.9715 0.9759 373,619 -0.02(-2.47%)
Nov 06, 2007 1.019 1.034 0.9883 1.001 1,092,093 -0.01(-1.30%)
Nov 05, 2007 0.9988 1.034 0.9988 1.014 198,992 +0.01(+1.32%)
Nov 02, 2007 1.015 1.017 0.9891 1.001 237,853 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.