Indicators

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.088	3.105	2.966	3.012	45,125	-0.08(-2.44%)
Nov 29, 2010	3.099	3.099	3.088	3.088	5,737	-0.01(-0.37%)
Nov 26, 2010	3.076	3.099	3.076	3.099	4,824	+0.02(+0.75%)
Nov 24, 2010	3.128	3.076	3.076	3.076	29,152	-0.05(-1.67%)
Nov 23, 2010	3.128	3.128	3.065	3.128	15,598	+0.02(+0.75%)
Nov 22, 2010	2.972	3.111	2.972	3.105	15,023	+0.12(+3.88%)
Nov 19, 2010	2.989	3.012	2.960	2.989	19,401	+0.01(+0.20%)
Nov 18, 2010	2.954	3.012	2.954	2.983	6,214	+0.08(+2.80%)
Nov 17, 2010	3.067	3.067	2.902	2.902	11,229	-0.15(-4.85%)
Nov 16, 2010	2.896	3.067	2.851	3.050	45,177	+0.16(+5.51%)
Nov 15, 2010	2.834	2.902	2.788	2.891	38,854	+0.10(+3.68%)
Nov 12, 2010	2.726	2.788	2.726	2.788	5,815	+0.07(+2.72%)
Nov 11, 2010	2.766	2.766	2.714	2.714	2,105	-0.07(-2.65%)
Nov 10, 2010	2.606	2.828	2.590	2.788	24,813	+0.22(+8.41%)
Nov 09, 2010	2.663	2.838	2.572	2.572	39,362	-0.10(-3.81%)
Nov 08, 2010	2.760	2.771	2.593	2.674	12,456	-0.11(-3.90%)
Nov 04, 2010	2.731	2.783	2.783	2.783	10,192	+0.02(+0.62%)
Nov 03, 2010	2.686	2.800	2.686	2.766	4,634	+0.01(+0.21%)
Nov 02, 2010	2.749	2.845	2.749	2.760	29,908	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.