Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 29.34 29.45 28.68 29.26 604,153 -0.09(-0.31%)
Nov 29, 2006 29.17 29.49 29.08 29.35 455,460 +0.42(+1.47%)
Nov 28, 2006 28.65 29.00 28.54 28.93 360,541 +0.27(+0.96%)
Nov 27, 2006 29.74 29.84 28.62 28.65 957,834 -1.27(-4.25%)
Nov 24, 2006 30.10 30.34 29.91 29.93 167,354 -0.36(-1.18%)
Nov 22, 2006 30.61 30.61 30.09 30.29 442,138 -0.37(-1.19%)
Nov 21, 2006 30.47 30.71 30.19 30.65 600,089 +0.16(+0.52%)
Nov 20, 2006 30.02 30.57 29.88 30.49 415,551 +0.41(+1.36%)
Nov 17, 2006 30.24 30.24 29.74 30.09 288,023 -0.16(-0.52%)
Nov 16, 2006 30.45 30.55 29.96 30.24 500,988 -0.07(-0.25%)
Nov 15, 2006 29.79 30.37 29.73 30.32 483,314 +0.50(+1.67%)
Nov 14, 2006 29.39 29.90 28.85 29.82 618,875 +0.42(+1.44%)
Nov 13, 2006 28.96 29.50 28.96 29.39 515,710 +0.41(+1.41%)
Nov 10, 2006 28.59 29.00 28.36 28.99 254,505 +0.48(+1.69%)
Nov 09, 2006 28.48 28.86 28.33 28.50 355,854 +0.16(+0.56%)
Nov 08, 2006 28.45 28.60 28.14 28.35 568,980 -0.17(-0.58%)
Nov 07, 2006 28.08 28.79 28.08 28.51 462,726 +0.38(+1.36%)
Nov 06, 2006 28.08 28.33 27.95 28.13 578,362 +0.14(+0.51%)
Nov 03, 2006 28.50 28.65 27.97 27.99 466,894 -0.40(-1.41%)
Nov 02, 2006 28.01 28.65 27.93 28.39 540,148 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.