Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.07	32.31	31.75	31.91	0	+0.04(+0.13%)
Nov 27, 2013	31.83	32.15	31.70	31.87	0	+0.12(+0.38%)
Nov 26, 2013	31.60	31.98	31.52	31.75	0	+0.14(+0.44%)
Nov 25, 2013	31.71	31.94	31.35	31.61	190,462	+0.00(+0.00%)
Nov 22, 2013	31.74	31.89	31.26	31.61	0	-0.09(-0.28%)
Nov 21, 2013	30.77	31.72	30.77	31.70	175,855	+1.08(+3.53%)
Nov 20, 2013	30.81	31.13	30.41	30.62	136,550	-0.09(-0.29%)
Nov 19, 2013	30.77	31.25	30.61	30.71	93,907	-0.12(-0.39%)
Nov 18, 2013	30.97	31.26	30.61	30.83	0	-0.10(-0.32%)
Nov 15, 2013	30.88	31.10	30.51	30.93	0	+0.01(+0.03%)
Nov 14, 2013	31.16	31.43	30.86	30.92	129,532	-0.26(-0.83%)
Nov 13, 2013	30.57	31.19	30.57	31.18	0	+0.36(+1.17%)
Nov 12, 2013	30.13	30.92	30.06	30.82	0	+0.56(+1.85%)
Nov 11, 2013	30.22	30.39	30.05	30.26	0	-0.07(-0.23%)
Nov 08, 2013	29.28	30.40	29.22	30.33	0	+1.04(+3.55%)
Nov 07, 2013	30.01	30.11	29.24	29.29	138,914	-0.52(-1.74%)
Nov 06, 2013	30.75	30.75	29.56	29.81	296,311	-0.67(-2.20%)
Nov 05, 2013	30.30	30.64	30.08	30.48	215,231	-0.05(-0.16%)
Nov 04, 2013	30.29	30.62	30.23	30.53	229,092	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.