Indicators

Ingles Markets Inc (NQ: IMKTA )

71.14 +0.03 (+0.04%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.013	8.339	8.013	8.296	8,031	-0.04(-0.51%)
Nov 27, 2002	8.076	8.389	8.076	8.339	16,062	+0.14(+1.73%)
Nov 26, 2002	7.984	8.197	7.984	8.197	14,513	+0.23(+2.85%)
Nov 25, 2002	8.069	8.197	7.913	7.970	10,990	-0.11(-1.31%)
Nov 22, 2002	7.963	8.190	7.899	8.076	11,976	+0.01(+0.17%)
Nov 21, 2002	7.963	8.091	7.956	8.062	12,258	-0.06(-0.70%)
Nov 20, 2002	7.983	8.119	7.856	8.119	18,176	+0.29(+3.72%)
Nov 19, 2002	8.020	8.034	7.757	7.828	24,376	-0.09(-1.08%)
Nov 18, 2002	7.956	8.112	7.871	7.913	14,794	-0.04(-0.54%)
Nov 15, 2002	7.864	8.091	7.864	7.956	20,008	-0.13(-1.67%)
Nov 14, 2002	7.885	8.105	7.771	8.091	23,671	+0.16(+1.97%)
Nov 13, 2002	8.161	8.303	7.935	7.935	50,161	-0.14(-1.77%)
Nov 12, 2002	8.026	8.267	7.878	8.077	30,012	+0.12(+1.53%)
Nov 11, 2002	8.169	8.410	7.956	7.956	22,967	-0.21(-2.52%)
Nov 08, 2002	8.360	8.516	8.162	8.162	9,299	-0.25(-2.95%)
Nov 07, 2002	8.346	8.524	8.289	8.410	19,585	+0.04(+0.42%)
Nov 06, 2002	8.282	8.382	8.204	8.375	22,262	+0.08(+0.94%)
Nov 05, 2002	8.346	8.346	8.020	8.296	10,849	-0.03(-0.34%)
Nov 04, 2002	8.126	8.346	8.112	8.325	37,903	+0.17(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.