Indicators

Mesa Labs Inc (NQ: MLAB )

95.18 -0.40 (-0.42%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.220	8.220	8.220	8.220	0	+0.00(+0.00%)
Nov 26, 2003	8.039	8.220	8.039	8.220	2,878	+0.00(+0.01%)
Nov 25, 2003	8.174	8.219	8.174	8.219	553	-0.08(-0.99%)
Nov 24, 2003	8.129	8.301	8.129	8.301	3,210	+0.26(+3.26%)
Nov 21, 2003	7.868	8.102	7.859	8.039	8,059	+0.17(+2.18%)
Nov 20, 2003	7.651	7.967	7.615	7.868	8,912	+0.58(+7.93%)
Nov 19, 2003	7.289	7.289	7.289	7.289	110	-0.51(-6.49%)
Nov 18, 2003	7.795	7.804	7.795	7.795	996	+0.04(+0.47%)
Nov 17, 2003	7.767	7.767	7.723	7.759	1,771	+0.05(+0.70%)
Nov 14, 2003	7.705	7.705	7.705	7.705	221	+0.04(+0.47%)
Nov 13, 2003	7.515	7.669	7.515	7.669	4,428	+0.41(+5.60%)
Nov 12, 2003	7.000	7.723	7.000	7.262	5,276	+0.27(+3.88%)
Nov 11, 2003	7.010	7.010	6.991	6.991	3,288	-0.11(-1.53%)
Nov 10, 2003	7.082	7.181	7.082	7.100	2,656	-0.09(-1.26%)
Nov 07, 2003	7.154	7.191	7.154	7.190	2,200	-0.05(-0.62%)
Nov 06, 2003	7.271	7.271	7.235	7.235	1,439	-0.08(-1.11%)
Nov 05, 2003	7.271	7.317	7.271	7.317	996	+0.07(+1.00%)
Nov 04, 2003	7.425	7.425	7.235	7.244	2,911	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.