Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.282 6.384 6.205 6.365 186,153 +0.18(+2.83%)
Nov 29, 2011 6.282 6.350 6.179 6.190 191,937 -0.09(-1.45%)
Nov 28, 2011 6.251 6.365 6.053 6.282 189,024 +0.16(+2.55%)
Nov 25, 2011 6.202 6.263 6.125 6.125 36,826 -0.08(-1.29%)
Nov 23, 2011 6.266 6.266 6.171 6.205 88,460 -0.08(-1.21%)
Nov 22, 2011 6.327 6.327 6.259 6.282 50,078 -0.03(-0.54%)
Nov 21, 2011 6.377 6.438 6.247 6.316 70,979 -0.12(-1.89%)
Nov 18, 2011 6.358 6.468 6.327 6.438 42,284 +0.09(+1.44%)
Nov 17, 2011 6.396 6.464 6.316 6.346 37,895 -0.03(-0.42%)
Nov 16, 2011 6.422 6.506 6.369 6.373 57,974 -0.11(-1.70%)
Nov 15, 2011 6.354 6.491 6.263 6.483 62,374 +0.14(+2.22%)
Nov 14, 2011 6.468 6.491 6.301 6.343 55,303 -0.16(-2.46%)
Nov 11, 2011 6.506 6.529 6.494 6.502 62,896 +0.03(+0.53%)
Nov 10, 2011 6.441 6.506 6.186 6.468 56,088 +0.11(+1.80%)
Nov 09, 2011 6.384 6.449 6.148 6.354 106,668 -0.14(-2.23%)
Nov 08, 2011 6.510 6.510 6.405 6.499 62,263 -0.00(-0.06%)
Nov 07, 2011 6.472 6.530 6.415 6.502 107,330 +0.00(+0.06%)
Nov 04, 2011 6.506 6.529 6.430 6.499 51,349 -0.05(-0.81%)
Nov 03, 2011 6.426 6.559 6.373 6.552 122,809 +0.13(+2.08%)
Nov 02, 2011 6.301 6.426 6.299 6.419 116,621 +0.16(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.