Indicators

Northern Trust (NQ: NTRS )

82.31 -0.45 (-0.54%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.86	45.17	44.63	44.86	0	+0.04(+0.09%)
Nov 27, 2013	44.64	44.87	44.44	44.82	0	+0.21(+0.48%)
Nov 26, 2013	44.53	44.86	44.45	44.61	1,428,755	+0.05(+0.12%)
Nov 25, 2013	44.17	44.67	43.94	44.55	1,268,280	+0.37(+0.84%)
Nov 22, 2013	44.17	44.18	43.78	44.18	0	+0.12(+0.28%)
Nov 21, 2013	43.80	44.13	43.65	44.06	948,666	+0.41(+0.94%)
Nov 20, 2013	43.49	43.98	43.44	43.65	0	+0.12(+0.28%)
Nov 19, 2013	43.18	43.67	42.90	43.53	0	+0.19(+0.44%)
Nov 18, 2013	43.47	43.72	43.26	43.34	1,126,752	-0.12(-0.28%)
Nov 15, 2013	43.52	43.88	43.21	43.46	0	-0.04(-0.09%)
Nov 14, 2013	43.75	44.06	43.45	43.50	1,811,959	-0.33(-0.76%)
Nov 13, 2013	42.91	43.93	42.91	43.83	0	-0.05(-0.10%)
Nov 12, 2013	44.04	44.18	43.67	43.88	926,552	-0.30(-0.69%)
Nov 11, 2013	44.53	44.53	44.04	44.18	0	-0.23(-0.51%)
Nov 08, 2013	42.67	44.42	42.61	44.41	0	+1.65(+3.86%)
Nov 07, 2013	43.68	43.84	42.74	42.76	1,225,739	-0.72(-1.66%)
Nov 06, 2013	43.75	43.75	43.25	43.48	991,237	+0.03(+0.07%)
Nov 05, 2013	43.07	43.48	42.74	43.45	1,365,107	+0.37(+0.86%)
Nov 04, 2013	42.85	43.15	42.77	43.08	1,326,762	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.