Indicators

Northern Trust (NQ: NTRS )

82.33 -0.43 (-0.52%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.15	85.23	82.42	82.81	1,308,001	-2.69(-3.14%)
Nov 27, 2020	86.53	86.79	84.95	85.49	662,235	-0.66(-0.76%)
Nov 25, 2020	85.99	86.72	84.59	86.15	747,812	-0.65(-0.75%)
Nov 24, 2020	84.63	87.64	84.45	86.80	1,359,923	+3.60(+4.33%)
Nov 23, 2020	82.26	83.42	81.12	83.20	968,496	+1.93(+2.37%)
Nov 20, 2020	82.55	82.66	81.07	81.27	669,095	-1.75(-2.11%)
Nov 19, 2020	81.82	83.29	80.86	83.02	887,781	+0.60(+0.72%)
Nov 18, 2020	84.19	84.60	82.43	82.43	632,153	-0.98(-1.17%)
Nov 17, 2020	81.24	83.50	80.76	83.40	949,366	+0.58(+0.70%)
Nov 16, 2020	82.95	83.72	81.78	82.83	768,066	+2.08(+2.58%)
Nov 13, 2020	78.93	81.23	78.01	80.74	890,739	+2.87(+3.69%)
Nov 12, 2020	78.26	79.32	77.01	77.87	663,830	-1.46(-1.84%)
Nov 11, 2020	81.86	82.51	78.83	79.33	687,059	-2.35(-2.87%)
Nov 10, 2020	81.25	82.35	79.82	81.68	1,503,868	+0.93(+1.16%)
Nov 09, 2020	78.51	81.92	78.50	80.74	2,034,934	+8.13(+11.19%)
Nov 06, 2020	72.87	73.28	72.14	72.62	1,234,058	+0.07(+0.10%)
Nov 05, 2020	70.82	73.28	70.79	72.55	739,656	+2.39(+3.41%)
Nov 04, 2020	71.82	73.09	69.98	70.15	1,142,582	-3.25(-4.42%)
Nov 03, 2020	71.69	74.24	71.41	73.40	1,068,371	+3.10(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.