Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.853	1.853	1.801	1.811	92,687	-0.05(-2.45%)
Nov 26, 2003	1.807	1.860	1.781	1.857	150,135	+0.06(+3.16%)
Nov 25, 2003	1.809	1.826	1.773	1.800	385,494	-0.02(-1.00%)
Nov 24, 2003	1.739	1.853	1.739	1.818	358,726	+0.06(+3.39%)
Nov 21, 2003	1.760	1.760	1.705	1.758	145,957	-0.00(-0.19%)
Nov 20, 2003	1.759	1.771	1.751	1.762	266,516	-0.00(-0.19%)
Nov 19, 2003	1.761	1.794	1.761	1.765	206,205	+0.00(+0.23%)
Nov 18, 2003	1.791	1.791	1.761	1.761	169,612	-0.03(-1.59%)
Nov 17, 2003	1.767	1.803	1.767	1.790	301,795	+0.01(+0.48%)
Nov 14, 2003	1.793	1.804	1.767	1.781	317,979	+0.00(+0.13%)
Nov 13, 2003	1.795	1.801	1.770	1.779	298,416	-0.01(-0.67%)
Nov 12, 2003	1.767	1.798	1.760	1.791	358,758	+0.01(+0.67%)
Nov 11, 2003	1.777	1.780	1.767	1.779	184,123	-0.01(-0.57%)
Nov 10, 2003	1.797	1.797	1.763	1.789	219,574	-0.02(-1.13%)
Nov 07, 2003	1.819	1.839	1.797	1.810	168,908	-0.01(-0.56%)
Nov 06, 2003	1.820	1.828	1.789	1.820	145,566	+0.01(+0.57%)
Nov 05, 2003	1.828	1.844	1.808	1.810	391,596	-0.03(-1.85%)
Nov 04, 2003	1.860	1.875	1.818	1.844	345,217	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.