Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.428	3.428	3.428	3.428	247	-0.05(-1.40%)
Nov 26, 2003	3.476	3.476	3.436	3.476	3,958	+0.01(+0.36%)
Nov 25, 2003	3.464	3.464	3.464	3.464	494	-0.05(-1.51%)
Nov 24, 2003	3.517	3.517	3.517	3.517	247	+0.18(+5.45%)
Nov 21, 2003	3.436	3.537	3.537	3.335	2,721	-0.10(-2.94%)
Nov 20, 2003	3.375	3.440	3.339	3.436	2,350	+0.00(+0.12%)
Nov 19, 2003	3.432	3.436	3.432	3.432	1,731	+0.05(+1.43%)
Nov 18, 2003	3.351	3.383	3.351	3.383	494	+0.01(+0.24%)
Nov 17, 2003	3.375	3.375	3.375	3.375	742	+0.07(+2.08%)
Nov 14, 2003	3.303	3.335	3.278	3.307	164,881	+0.02(+0.74%)
Nov 13, 2003	3.266	3.282	3.242	3.282	6,803	+0.04(+1.12%)
Nov 12, 2003	3.161	3.246	3.153	3.246	5,133	+0.05(+1.44%)
Nov 11, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 10, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 07, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 06, 2003	3.157	3.200	3.157	3.200	3,463	-0.00(-0.05%)
Nov 05, 2003	3.149	3.234	3.088	3.202	14,348	+0.07(+2.19%)
Nov 04, 2003	3.141	3.141	3.088	3.133	18,801	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.