Indicators

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.84	34.95	34.36	34.52	10,582	-0.32(-0.92%)
Nov 26, 2003	34.99	35.18	34.84	34.84	23,732	-0.03(-0.09%)
Nov 25, 2003	34.59	35.10	34.59	34.87	52,326	+0.22(+0.63%)
Nov 24, 2003	34.39	34.71	34.32	34.65	83,804	+0.23(+0.67%)
Nov 21, 2003	34.86	34.70	34.02	34.42	30,814	-0.44(-1.26%)
Nov 20, 2003	35.22	35.40	34.85	34.86	22,066	-0.26(-0.74%)
Nov 19, 2003	35.15	35.47	35.12	35.12	70,681	-0.35(-0.99%)
Nov 18, 2003	35.74	35.74	35.02	35.47	17,374	+0.01(+0.03%)
Nov 17, 2003	35.91	36.33	35.01	35.46	16,007	-0.78(-2.15%)
Nov 14, 2003	36.25	36.25	35.98	36.24	19,285	+0.14(+0.39%)
Nov 13, 2003	36.24	36.34	36.00	36.10	18,303	-0.30(-0.82%)
Nov 12, 2003	35.04	36.40	35.04	36.40	26,992	+1.18(+3.35%)
Nov 11, 2003	35.08	35.42	35.05	35.22	14,770	+0.22(+0.63%)
Nov 10, 2003	34.84	35.25	34.70	35.00	24,542	+0.28(+0.81%)
Nov 07, 2003	34.89	34.89	34.70	34.72	25,138	-0.18(-0.52%)
Nov 06, 2003	34.90	34.98	34.25	34.90	110,174	+0.05(+0.14%)
Nov 05, 2003	35.09	35.09	34.65	34.85	32,874	-0.04(-0.11%)
Nov 04, 2003	35.00	35.22	34.84	34.89	39,385	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.