Skip to main content

Valley National Bancorp (NQ: VLY )

7.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.324 8.536 8.269 8.521 3,759,629 +0.17(+1.98%)
Nov 29, 2018 8.221 8.414 8.127 8.355 2,982,003 +0.09(+1.14%)
Nov 28, 2018 8.151 8.277 7.973 8.261 3,031,025 +0.12(+1.45%)
Nov 27, 2018 8.088 8.158 8.072 8.143 2,687,908 +0.02(+0.19%)
Nov 26, 2018 8.025 8.198 8.009 8.127 4,191,237 +0.20(+2.48%)
Nov 23, 2018 7.899 8.036 7.899 7.930 819,811 -0.01(-0.10%)
Nov 21, 2018 7.938 7.938 7.938 0 +0.02(+0.20%)
Nov 20, 2018 7.922 8.040 7.851 7.922 3,185,903 -0.03(-0.40%)
Nov 19, 2018 7.883 8.103 7.875 7.954 2,302,866 +0.02(+0.30%)
Nov 16, 2018 7.906 7.977 7.741 7.930 1,970,037 -0.04(-0.49%)
Nov 15, 2018 7.749 8.009 7.678 7.969 4,408,448 +0.20(+2.53%)
Nov 14, 2018 7.954 7.993 7.674 7.773 2,363,999 -0.11(-1.40%)
Nov 13, 2018 7.859 8.001 7.843 7.883 3,444,708 +0.07(+0.91%)
Nov 12, 2018 7.930 7.985 7.796 7.812 3,229,125 -0.12(-1.49%)
Nov 09, 2018 7.906 7.989 7.871 7.930 2,825,023 -0.01(-0.10%)
Nov 08, 2018 7.883 8.017 7.859 7.938 2,273,210 +0.03(+0.40%)
Nov 07, 2018 7.985 8.017 7.725 7.906 4,276,953 -0.04(-0.50%)
Nov 06, 2018 7.859 7.954 7.780 7.946 2,266,650 +0.09(+1.10%)
Nov 05, 2018 7.859 7.950 7.788 7.859 2,462,532 -0.02(-0.30%)
Nov 02, 2018 7.954 8.009 7.757 7.883 2,797,341 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.