Indicators

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.197	2.197	2.122	2.129	80,183	-0.02(-1.04%)
Nov 27, 2002	2.128	2.188	2.097	2.152	165,043	+0.04(+2.11%)
Nov 26, 2002	2.186	2.186	2.074	2.107	281,308	-0.07(-3.19%)
Nov 25, 2002	2.145	2.215	2.145	2.177	154,352	+0.04(+2.11%)
Nov 22, 2002	2.028	2.145	2.021	2.132	508,494	+0.10(+4.73%)
Nov 21, 2002	2.021	2.095	2.021	2.035	418,956	+0.00(+0.22%)
Nov 20, 2002	2.051	2.061	2.028	2.031	590,682	-0.01(-0.73%)
Nov 19, 2002	2.008	2.128	2.008	2.046	588,009	+0.03(+1.26%)
Nov 18, 2002	2.046	2.048	2.010	2.020	809,180	-0.02(-0.76%)
Nov 15, 2002	2.015	2.086	2.015	2.036	441,006	-0.01(-0.46%)
Nov 14, 2002	1.953	2.088	1.914	2.045	456,375	+0.12(+6.03%)
Nov 13, 2002	1.856	1.941	1.851	1.929	500,476	+0.06(+3.40%)
Nov 12, 2002	1.883	1.916	1.773	1.866	1,037,702	-0.06(-3.23%)
Nov 11, 2002	1.996	1.996	1.903	1.928	563,286	-0.10(-4.80%)
Nov 08, 2002	2.018	2.088	1.996	2.025	632,778	-0.00(-0.20%)
Nov 07, 2002	2.065	2.083	1.999	2.029	438,334	-0.04(-1.95%)
Nov 06, 2002	2.065	2.155	2.029	2.070	426,306	+0.07(+3.73%)
Nov 05, 2002	2.045	2.060	1.995	1.995	352,137	-0.07(-3.33%)
Nov 04, 2002	1.995	2.120	1.946	2.064	702,938	+0.07(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.