Indicators

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.495	2.506	2.486	2.486	48,987	-0.01(-0.34%)
Nov 26, 2003	2.527	2.527	2.485	2.495	278,228	-0.02(-0.79%)
Nov 25, 2003	2.442	2.535	2.392	2.515	218,108	+0.10(+4.26%)
Nov 24, 2003	2.364	2.430	2.333	2.412	163,514	+0.06(+2.54%)
Nov 21, 2003	2.317	2.344	2.317	2.352	260,440	+0.04(+1.57%)
Nov 20, 2003	2.233	2.316	2.233	2.316	193,644	+0.06(+2.65%)
Nov 19, 2003	2.231	2.265	2.216	2.256	274,786	+0.02(+0.71%)
Nov 18, 2003	2.257	2.294	2.231	2.240	94,807	-0.02(-0.93%)
Nov 17, 2003	2.295	2.295	2.220	2.261	108,045	-0.05(-2.03%)
Nov 14, 2003	2.295	2.335	2.290	2.308	89,408	-0.01(-0.24%)
Nov 13, 2003	2.269	2.323	2.247	2.313	49,842	+0.02(+1.09%)
Nov 12, 2003	2.270	2.289	2.247	2.288	352,688	+0.02(+0.84%)
Nov 11, 2003	2.263	2.275	2.223	2.269	200,393	-0.00(-0.02%)
Nov 10, 2003	2.383	2.390	2.270	2.270	238,195	-0.13(-5.37%)
Nov 07, 2003	2.435	2.444	2.384	2.398	253,109	-0.02(-0.91%)
Nov 06, 2003	2.471	2.471	2.420	2.420	167,035	-0.04(-1.78%)
Nov 05, 2003	2.439	2.473	2.430	2.464	127,670	-0.01(-0.38%)
Nov 04, 2003	2.444	2.539	2.423	2.474	241,529	+0.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.