Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

181.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.022 4.077 3.957 4.074 212,959 +0.06(+1.50%)
Nov 29, 2005 4.054 4.076 3.968 4.014 71,356 -0.00(-0.11%)
Nov 28, 2005 4.140 4.140 3.969 4.018 102,834 -0.06(-1.49%)
Nov 25, 2005 3.993 4.079 3.993 4.079 13,891 +0.04(+0.95%)
Nov 23, 2005 4.041 4.091 4.041 4.041 95,725 +0.05(+1.21%)
Nov 22, 2005 4.114 4.140 3.868 3.992 225,000 -0.08(-1.92%)
Nov 21, 2005 3.901 4.155 3.901 4.071 96,380 +0.20(+5.06%)
Nov 18, 2005 3.936 3.936 3.852 3.875 58,199 +0.00(+0.03%)
Nov 17, 2005 3.770 3.891 3.770 3.874 47,328 +0.07(+1.80%)
Nov 16, 2005 3.841 3.859 3.793 3.805 37,432 -0.05(-1.22%)
Nov 15, 2005 3.985 4.028 3.852 3.852 94,569 -0.09(-2.30%)
Nov 14, 2005 3.928 3.953 3.904 3.943 11,359 -0.01(-0.27%)
Nov 11, 2005 3.894 4.019 3.894 3.953 80,356 +0.01(+0.30%)
Nov 10, 2005 3.986 3.986 3.821 3.941 74,924 -0.02(-0.49%)
Nov 09, 2005 3.986 3.986 3.904 3.961 32,520 +0.01(+0.19%)
Nov 08, 2005 4.044 4.066 3.920 3.953 118,283 -0.14(-3.42%)
Nov 07, 2005 4.083 4.110 4.000 4.094 155,054 +0.01(+0.20%)
Nov 04, 2005 4.070 4.086 4.010 4.086 47,909 +0.07(+1.75%)
Nov 03, 2005 4.015 4.098 4.012 4.015 115,958 +0.04(+1.05%)
Nov 02, 2005 3.869 3.973 3.860 3.973 56,816 +0.14(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.