Indicators

Woodward Inc (NQ: WWD )

181.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.84	21.04	20.36	20.89	423,710	-0.05(-0.26%)
Nov 27, 2009	20.66	21.39	20.66	20.94	217,471	-0.75(-3.44%)
Nov 25, 2009	21.40	21.81	21.33	21.68	270,780	+0.40(+1.90%)
Nov 24, 2009	21.39	21.45	20.94	21.28	304,240	-0.04(-0.21%)
Nov 23, 2009	21.19	21.80	21.15	21.33	480,734	+0.55(+2.64%)
Nov 20, 2009	21.03	21.03	20.31	20.78	723,217	-0.50(-2.36%)
Nov 19, 2009	22.03	22.10	21.11	21.28	1,232,945	-1.89(-8.14%)
Nov 18, 2009	23.44	23.48	22.88	23.17	420,229	-0.24(-1.04%)
Nov 17, 2009	22.90	23.44	22.85	23.41	363,730	+0.31(+1.32%)
Nov 16, 2009	22.30	23.34	21.99	23.10	402,695	+1.06(+4.81%)
Nov 13, 2009	21.67	22.25	21.47	22.04	270,107	+0.40(+1.83%)
Nov 12, 2009	22.22	22.55	21.59	21.65	219,384	-0.69(-3.09%)
Nov 11, 2009	22.53	22.68	22.08	22.34	220,411	+0.08(+0.36%)
Nov 10, 2009	22.03	22.62	22.03	22.26	337,862	+0.06(+0.28%)
Nov 09, 2009	21.96	22.34	21.81	22.20	329,927	+0.56(+2.57%)
Nov 06, 2009	21.62	22.22	21.35	21.64	399,558	-0.20(-0.90%)
Nov 05, 2009	21.23	22.04	20.98	21.84	424,471	+0.93(+4.47%)
Nov 04, 2009	21.69	21.69	20.89	20.90	435,485	-0.60(-2.80%)
Nov 03, 2009	21.05	21.64	20.93	21.50	572,361	+0.37(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.