Indicators

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.60	47.83	46.92	47.51	374,793	+0.26(+0.56%)
Nov 27, 2015	46.74	47.73	46.47	47.25	236,013	+0.44(+0.95%)
Nov 25, 2015	46.88	46.80	46.80	46.80	375,229	-0.14(-0.30%)
Nov 24, 2015	45.61	47.09	45.61	46.94	292,584	+0.98(+2.13%)
Nov 23, 2015	45.42	46.21	45.42	45.96	317,816	+0.45(+0.99%)
Nov 20, 2015	45.59	45.97	44.47	45.51	222,262	+0.21(+0.46%)
Nov 19, 2015	44.79	45.38	44.71	45.31	388,325	+0.42(+0.94%)
Nov 18, 2015	43.91	44.93	43.52	44.88	216,080	+1.25(+2.87%)
Nov 17, 2015	43.95	44.30	43.25	43.63	384,353	-0.30(-0.69%)
Nov 16, 2015	43.15	43.95	43.03	43.93	329,966	+0.54(+1.24%)
Nov 13, 2015	43.10	44.07	43.07	43.39	266,017	+0.01(+0.02%)
Nov 12, 2015	44.03	44.44	43.32	43.38	292,661	-1.06(-2.40%)
Nov 11, 2015	45.12	45.12	43.98	44.45	393,391	-0.71(-1.58%)
Nov 10, 2015	42.30	45.63	41.20	45.16	730,094	+1.96(+4.55%)
Nov 09, 2015	44.72	45.09	43.04	43.20	409,937	-1.65(-3.67%)
Nov 06, 2015	44.09	44.87	44.01	44.84	440,477	+0.42(+0.95%)
Nov 05, 2015	44.65	45.12	44.15	44.42	431,153	-0.22(-0.48%)
Nov 04, 2015	44.20	44.80	43.92	44.64	215,779	+0.53(+1.19%)
Nov 03, 2015	43.20	44.46	43.07	44.11	273,203	+0.72(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.