Indicators

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.79	110.99	108.21	109.01	390,825	-2.44(-2.19%)
Nov 27, 2020	110.85	112.35	110.58	111.44	151,627	+0.48(+0.43%)
Nov 25, 2020	110.62	111.21	108.65	110.97	258,730	-0.86(-0.77%)
Nov 24, 2020	110.58	112.47	110.28	111.82	418,886	+2.65(+2.43%)
Nov 23, 2020	106.58	109.53	106.38	109.17	478,441	+3.28(+3.09%)
Nov 20, 2020	105.65	108.77	103.36	105.90	618,203	-1.36(-1.26%)
Nov 19, 2020	104.93	107.88	102.53	107.25	421,372	+2.43(+2.32%)
Nov 18, 2020	108.72	109.10	104.77	104.83	625,195	-2.70(-2.51%)
Nov 17, 2020	104.04	109.02	103.55	107.53	336,003	+1.08(+1.02%)
Nov 16, 2020	106.59	108.41	104.72	106.44	686,844	+3.92(+3.82%)
Nov 13, 2020	97.48	102.95	97.48	102.53	253,703	+5.47(+5.64%)
Nov 12, 2020	96.42	97.98	95.32	97.06	337,598	-1.15(-1.17%)
Nov 11, 2020	101.29	101.29	96.65	98.20	442,656	-2.68(-2.65%)
Nov 10, 2020	96.42	101.90	95.85	100.88	632,311	+4.38(+4.54%)
Nov 09, 2020	96.18	101.35	90.91	96.50	575,689	+10.30(+11.95%)
Nov 06, 2020	86.68	87.66	83.25	86.20	216,332	-0.91(-1.04%)
Nov 05, 2020	84.73	87.55	83.83	87.10	239,795	+3.78(+4.54%)
Nov 04, 2020	84.73	85.16	82.42	83.32	278,128	-2.60(-3.03%)
Nov 03, 2020	84.36	86.43	83.61	85.92	333,341	+3.26(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.