Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 57.81 58.27 57.09 57.92 34,135 +0.19(+0.33%)
Nov 29, 2018 57.78 58.55 57.42 57.73 43,593 +0.05(+0.09%)
Nov 28, 2018 57.76 58.23 56.67 57.68 42,016 +0.16(+0.28%)
Nov 27, 2018 58.32 58.40 57.14 57.52 51,857 -0.94(-1.61%)
Nov 26, 2018 58.74 59.13 58.20 58.46 33,507 +0.03(+0.05%)
Nov 23, 2018 58.40 58.43 57.58 58.43 31,269 -0.12(-0.20%)
Nov 22, 2018 58.42 58.61 58.41 58.55 1,516 +0.13(+0.22%)
Nov 21, 2018 58.88 59.42 58.32 58.42 48,479 -0.21(-0.36%)
Nov 20, 2018 58.63 59.42 57.91 58.63 66,773 -0.63(-1.06%)
Nov 19, 2018 60.12 60.38 58.98 59.26 58,149 -0.97(-1.61%)
Nov 16, 2018 60.89 61.14 59.68 60.23 67,484 -0.77(-1.26%)
Nov 15, 2018 60.74 61.23 59.61 61.00 71,282 +0.01(+0.02%)
Nov 14, 2018 61.78 62.10 60.38 60.99 63,721 -0.29(-0.47%)
Nov 13, 2018 61.76 62.29 61.27 61.28 83,903 +0.11(+0.18%)
Nov 12, 2018 62.61 62.61 61.08 61.17 75,931 -1.89(-3.00%)
Nov 09, 2018 64.46 64.46 62.82 63.06 65,247 -1.80(-2.78%)
Nov 08, 2018 65.01 65.42 64.50 64.86 64,463 -0.46(-0.70%)
Nov 07, 2018 64.08 65.39 63.69 65.32 62,083 +1.41(+2.21%)
Nov 06, 2018 64.01 64.39 63.33 63.91 101,987 +0.09(+0.14%)
Nov 05, 2018 63.01 64.28 62.86 63.82 115,733 +1.02(+1.62%)
Nov 02, 2018 61.93 65.33 61.93 62.80 91,802 +1.28(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.