Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.800	4.100	3.800	4.090	34,516	+0.29(+7.63%)
Nov 28, 2013	3.950	3.950	3.500	3.800	33,632	-0.36(-8.65%)
Nov 27, 2013	4.290	4.430	4.160	4.160	19,752	-0.07(-1.65%)
Nov 26, 2013	4.700	4.860	4.120	4.230	53,327	-0.35(-7.64%)
Nov 25, 2013	3.860	4.590	3.790	4.580	176,470	+0.73(+18.96%)
Nov 22, 2013	4.230	4.440	3.700	3.850	84,954	-0.30(-7.23%)
Nov 21, 2013	4.650	4.840	4.010	4.150	98,558	-0.50(-10.75%)
Nov 20, 2013	6.060	6.700	4.500	4.650	640,284	-0.60(-11.43%)
Nov 19, 2013	3.510	5.460	3.250	5.250	403,267	+3.28(+166.50%)
Nov 18, 2013	1.900	1.970	1.880	1.970	6,757	+0.03(+1.55%)
Nov 15, 2013	1.830	1.960	1.810	1.940	17,691	+0.14(+7.78%)
Nov 14, 2013	1.800	1.800	1.800	1.800	463	-0.05(-2.70%)
Nov 11, 2013		1.850	1.850	1.850	0	+0.11(+6.32%)
Nov 08, 2013	1.750	1.750	1.740	1.740	314	+0.02(+1.16%)
Nov 07, 2013	1.800	1.800	1.720	1.720	9,252	-0.13(-7.03%)
Nov 05, 2013		1.850	1.850	1.850	40	+0.06(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.