Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.320	3.320	3.280	3.280	1,379	-0.01(-0.30%)
Nov 26, 2014		3.290	3.290	3.290	16	+0.15(+4.78%)
Nov 25, 2014	3.150	3.160	3.110	3.140	1,236	-0.05(-1.57%)
Nov 24, 2014	3.200	3.200	3.180	3.190	2,316	-0.01(-0.31%)
Nov 21, 2014	3.090	3.210	3.090	3.200	2,545	+0.14(+4.58%)
Nov 20, 2014	3.050	3.080	3.050	3.060	2,539	+0.06(+2.00%)
Nov 19, 2014	3.030	3.110	3.000	3.000	7,286	-0.04(-1.32%)
Nov 18, 2014	3.000	3.170	3.000	3.040	4,081	-0.02(-0.65%)
Nov 17, 2014	3.100	3.100	3.020	3.060	8,057	-0.01(-0.33%)
Nov 14, 2014	3.020	3.090	3.010	3.070	1,078	+0.00(+0.00%)
Nov 13, 2014	3.010	3.080	3.010	3.070	1,420	+0.01(+0.33%)
Nov 12, 2014	3.090	3.210	3.060	3.060	2,304	-0.04(-1.29%)
Nov 11, 2014	3.100	3.110	3.100	3.100	11,303	+0.03(+0.98%)
Nov 10, 2014	3.030	3.070	3.030	3.070	900	-0.03(-0.97%)
Nov 06, 2014		3.100	3.100	3.100	25	+0.00(+0.00%)
Nov 05, 2014	3.230	3.230	3.100	3.100	4,677	-0.13(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.