Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.690	2.930	2.690	2.770	23,536	+0.15(+5.73%)
Nov 27, 2015	2.520	2.650	2.520	2.620	2,102	+0.12(+4.80%)
Nov 26, 2015	2.500	2.500	2.500	2.500	1,900	+0.01(+0.40%)
Nov 25, 2015	2.520	2.550	2.490	2.490	13,800	-0.01(-0.40%)
Nov 24, 2015	2.480	2.530	2.480	2.500	208,609	+0.05(+2.04%)
Nov 23, 2015	2.490	2.490	2.450	2.450	377	-0.07(-2.78%)
Nov 19, 2015		2.520	2.520	2.520	0	+0.08(+3.28%)
Nov 18, 2015	2.450	2.450	2.440	2.440	1,800	+0.02(+0.83%)
Nov 17, 2015	2.430	2.430	2.420	2.420	532	-0.04(-1.63%)
Nov 16, 2015	2.460	2.460	2.460	2.460	500	-0.04(-1.60%)
Nov 13, 2015	2.410	2.500	2.410	2.500	564	+0.05(+2.04%)
Nov 12, 2015	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Nov 11, 2015	2.450	2.450	2.445	2.450	301	-0.06(-2.39%)
Nov 10, 2015	2.530	2.550	2.510	2.510	11,900	-0.07(-2.71%)
Nov 09, 2015	2.520	2.580	2.520	2.580	3,505	+0.02(+0.78%)
Nov 06, 2015	2.520	2.570	2.500	2.560	5,775	+0.03(+1.19%)
Nov 05, 2015	2.480	2.560	2.480	2.530	1,913	+0.03(+1.20%)
Nov 04, 2015	2.480	2.500	2.460	2.500	1,377	+0.07(+2.88%)
Nov 03, 2015	2.460	2.480	2.410	2.430	6,231	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.