Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4500	0.4500	0.4000	0.4500	47,803	+0.01(+2.27%)
Nov 29, 2018	0.4500	0.4500	0.4400	0.4400	41,950	-0.02(-4.35%)
Nov 28, 2018	0.5900	0.5900	0.4500	0.4600	107,764	-0.02(-4.17%)
Nov 27, 2018	0.7000	0.7000	0.4800	0.4800	137,064	-0.27(-36.00%)
Nov 26, 2018	0.7000	0.8200	0.7000	0.7500	117,500	+0.07(+10.29%)
Nov 21, 2018		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Nov 20, 2018	0.6400	0.6500	0.6400	0.6500	2,500	+0.08(+14.04%)
Nov 19, 2018		0.5700	0.5700	0.5700	195	+0.00(+0.00%)
Nov 16, 2018		0.5700	0.5700	0.5700	213	+0.00(+0.00%)
Nov 15, 2018	0.6200	0.6200	0.5700	0.5700	2,000	-0.07(-10.94%)
Nov 14, 2018	0.6400	0.6400	0.6400	0.6400	780	-0.07(-9.86%)
Nov 12, 2018	0.7100	0.7100	0.7100	0.7100	1,000	+0.00(+0.00%)
Nov 09, 2018		0.7100	0.7100	0.7100	400	+0.00(+0.00%)
Nov 08, 2018	0.7200	0.7200	0.7100	0.7100	6,010	-0.03(-4.05%)
Nov 06, 2018		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Nov 05, 2018	0.8200	0.8200	0.7400	0.7400	4,500	-0.03(-3.90%)
Nov 02, 2018	0.7500	0.8000	0.7300	0.7700	13,500	+0.07(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.