Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2000 0.2100 0.1900 0.2000 29,900 -0.01(-4.76%)
Nov 28, 2019 0.2000 0.2200 0.1900 0.2100 81,026 +0.01(+5.00%)
Nov 27, 2019 0.2100 0.2100 0.2000 0.2000 21,960 +0.01(+5.26%)
Nov 26, 2019 0.2000 0.2200 0.1900 0.1900 179,302 -0.01(-5.00%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.2000 11,050 +0.01(+5.26%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-5.00%)
Nov 21, 2019 0.2000 0.2000 0.1900 0.2000 27,708 +0.00(+0.00%)
Nov 20, 2019 0.2000 0.2000 0.1900 0.2000 16,000 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.2000 0.1800 0.2000 28,000 +0.01(+5.26%)
Nov 18, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Nov 15, 2019 0.1900 0.2000 0.1800 0.2000 16,800 +0.02(+11.11%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1800 33,501 -0.02(-10.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Nov 12, 2019 0.1900 0.1900 0.1800 0.1900 8,000 +0.01(+5.56%)
Nov 11, 2019 0.2000 0.2000 0.1800 0.1800 37,535 -0.02(-10.00%)
Nov 08, 2019 0.1700 0.2000 0.1700 0.2000 136,563 +0.01(+5.26%)
Nov 07, 2019 0.1800 0.1900 0.1600 0.1900 22,360 +0.02(+11.76%)
Nov 06, 2019 0.1600 0.1800 0.1600 0.1700 39,010 +0.01(+6.25%)
Nov 05, 2019 0.1600 0.1600 0.1600 0.1600 19,011 +0.01(+6.67%)
Nov 04, 2019 0.1500 0.1500 0.1500 0.1500 7,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.