Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1600 0.1600 0.1600 0.1600 62,280 -0.01(-8.57%)
Nov 27, 2020 0.1750 0.1750 0.1750 452 +0.00(+0.00%)
Nov 26, 2020 0.1750 0.1750 0.1750 28 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1750 0.1550 0.1750 16,500 +0.01(+6.06%)
Nov 24, 2020 0.1750 0.1750 0.1650 0.1650 40,839 -0.01(-5.71%)
Nov 23, 2020 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Nov 20, 2020 0.1850 0.1850 0.1800 0.1800 4 -0.01(-2.70%)
Nov 19, 2020 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.1850 0.1800 0.1850 6,000 +0.01(+5.71%)
Nov 17, 2020 0.1750 0.1750 0.1750 0.1750 9,010 -0.01(-5.41%)
Nov 16, 2020 0.1850 0.1850 0.1850 0.1850 800 +0.01(+5.71%)
Nov 13, 2020 0.2300 0.2300 0.1750 0.1750 3 -0.02(-7.89%)
Nov 12, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Nov 11, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.2000 0.1800 0.1800 14,200 -0.01(-5.26%)
Nov 06, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1850 22,703 -0.01(-2.63%)
Nov 03, 2020 0.2100 0.2100 0.1900 0.1900 20,110 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.