Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Nov 26, 2021		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Nov 24, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Nov 23, 2021	0.1500	0.1500	0.1500	0.1500	3,014	+0.01(+3.45%)
Nov 19, 2021		0.1450	0.1450	0.1450	15	-0.01(-3.33%)
Nov 18, 2021	0.1550	0.1550	0.1500	0.1500	11,000	-0.01(-6.25%)
Nov 17, 2021	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Nov 16, 2021	0.1650	0.1650	0.1600	0.1600	18,000	-0.01(-5.88%)
Nov 12, 2021		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Nov 11, 2021	0.1750	0.1750	0.1500	0.1600	74,888	-0.02(-11.11%)
Nov 09, 2021	0.1800	0.1800	0.1800	0.1800	2,100	+0.00(+0.00%)
Nov 08, 2021	0.1850	0.1850	0.1800	0.1800	14,200	-0.01(-2.70%)
Nov 05, 2021	0.1850	0.1850	0.1850	0.1850	1,600	-0.01(-2.63%)
Nov 04, 2021	0.1750	0.1900	0.1750	0.1900	20,399	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.