Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.530 1.620 1.490 1.590 54,700 +0.03(+1.92%)
Nov 29, 2018 1.550 1.570 1.540 1.560 25,637 +0.03(+1.96%)
Nov 28, 2018 1.490 1.560 1.460 1.530 178,744 +0.05(+3.38%)
Nov 27, 2018 1.610 1.610 1.470 1.480 120,037 -0.12(-7.50%)
Nov 26, 2018 1.620 1.660 1.590 1.600 72,974 -0.02(-1.23%)
Nov 23, 2018 1.670 1.670 1.600 1.620 64,615 -0.07(-4.14%)
Nov 22, 2018 1.660 1.690 1.620 1.690 45,195 +0.04(+2.42%)
Nov 21, 2018 1.660 1.740 1.650 1.650 123,995 -0.01(-0.60%)
Nov 20, 2018 1.710 1.710 1.640 1.660 77,000 -0.05(-2.92%)
Nov 19, 2018 1.690 1.750 1.660 1.710 51,800 +0.04(+2.40%)
Nov 16, 2018 1.600 1.680 1.570 1.670 107,614 +0.09(+5.70%)
Nov 15, 2018 1.660 1.710 1.570 1.580 115,000 -0.05(-3.07%)
Nov 14, 2018 1.650 1.690 1.610 1.630 167,154 -0.07(-4.12%)
Nov 13, 2018 1.790 1.790 1.680 1.700 68,101 -0.08(-4.49%)
Nov 12, 2018 1.860 1.900 1.760 1.780 55,166 -0.11(-5.82%)
Nov 09, 2018 1.920 1.940 1.890 1.890 21,500 -0.06(-3.08%)
Nov 08, 2018 1.890 1.970 1.860 1.950 23,071 +0.05(+2.63%)
Nov 07, 2018 1.900 1.940 1.870 1.900 85,700 +0.01(+0.53%)
Nov 06, 2018 1.890 1.940 1.880 1.890 35,307 +0.01(+0.53%)
Nov 05, 2018 1.850 1.930 1.830 1.880 56,731 +0.03(+1.62%)
Nov 02, 2018 1.900 1.910 1.850 1.850 79,140 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.