Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5900 0.6000 0.5800 0.5900 12,118 -0.01(-1.67%)
Nov 29, 2021 0.6000 0.6000 0.5800 0.6000 68,044 -0.01(-1.64%)
Nov 26, 2021 0.6200 0.6200 0.6000 0.6100 63,482 +0.01(+1.67%)
Nov 25, 2021 0.5900 0.6000 0.5900 0.6000 2,559 +0.00(+0.00%)
Nov 24, 2021 0.6200 0.6200 0.6000 0.6000 26,765 -0.02(-3.23%)
Nov 23, 2021 0.6000 0.6200 0.6000 0.6200 52,875 +0.04(+6.90%)
Nov 22, 2021 0.6400 0.6400 0.5800 0.5800 405,074 -0.07(-10.77%)
Nov 19, 2021 0.6500 0.6600 0.6400 0.6500 15,808 -0.01(-1.52%)
Nov 18, 2021 0.6700 0.6700 0.6500 0.6600 22,516 -0.01(-1.49%)
Nov 17, 2021 0.6500 0.6700 0.6500 0.6700 17,698 +0.01(+1.52%)
Nov 16, 2021 0.6600 0.6700 0.6500 0.6600 19,181 +0.00(+0.00%)
Nov 15, 2021 0.6600 0.6600 0.6600 0.6600 62,033 +0.00(+0.00%)
Nov 12, 2021 0.6900 0.6900 0.6500 0.6600 50,427 -0.02(-2.94%)
Nov 11, 2021 0.6600 0.6900 0.6600 0.6800 78,480 +0.02(+3.03%)
Nov 10, 2021 0.6300 0.6600 35,780 +0.03(+4.76%)
Nov 09, 2021 0.6200 0.6300 0.6000 0.6300 25,599 +0.01(+1.61%)
Nov 08, 2021 0.5900 0.6200 0.5900 0.6200 51,061 +0.02(+3.33%)
Nov 05, 2021 0.5800 0.6000 0.5800 0.6000 86,028 +0.02(+3.45%)
Nov 04, 2021 0.5900 0.6000 0.5800 0.5800 206,907 +0.00(+0.00%)
Nov 03, 2021 0.5800 0.5900 0.5800 0.5800 15,026 -0.01(-1.69%)
Nov 02, 2021 0.6000 0.6000 0.5800 0.5900 118,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.