Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.740 2.920 2.650 2.780 137,222 +0.04(+1.46%)
Nov 29, 2017 2.900 2.900 2.460 2.740 46,830 -0.20(-6.80%)
Nov 28, 2017 3.010 3.050 2.820 2.940 16,750 -0.04(-1.34%)
Nov 27, 2017 3.160 3.160 2.900 2.980 21,200 -0.22(-6.88%)
Nov 24, 2017 3.140 3.200 3.140 3.200 10,557 +0.05(+1.59%)
Nov 23, 2017 3.230 3.230 3.120 3.150 24,826 -0.09(-2.78%)
Nov 22, 2017 3.320 3.350 3.140 3.240 289,161 -0.06(-1.82%)
Nov 21, 2017 3.360 3.360 3.160 3.300 209,319 -0.02(-0.60%)
Nov 20, 2017 3.400 3.400 3.300 3.320 13,857 -0.03(-0.90%)
Nov 17, 2017 3.320 3.400 3.300 3.350 74,392 +0.05(+1.52%)
Nov 16, 2017 3.410 3.410 3.140 3.300 410,589 -0.10(-2.94%)
Nov 15, 2017 3.500 3.500 3.150 3.400 552,600 -0.20(-5.56%)
Nov 14, 2017 3.590 3.600 3.470 3.600 46,463 +0.00(+0.00%)
Nov 13, 2017 3.630 3.630 3.570 3.600 10,050 +0.00(+0.00%)
Nov 10, 2017 3.670 3.670 3.520 3.600 90,800 -0.09(-2.44%)
Nov 09, 2017 3.670 3.710 3.670 3.690 34,900 +0.02(+0.54%)
Nov 08, 2017 3.670 3.700 3.630 3.670 18,200 -0.01(-0.27%)
Nov 07, 2017 3.650 3.760 3.640 3.680 61,146 +0.01(+0.27%)
Nov 06, 2017 3.450 3.670 3.450 3.670 46,440 +0.22(+6.38%)
Nov 03, 2017 3.510 3.510 3.450 3.450 3,300 +0.00(+0.00%)
Nov 02, 2017 3.460 3.460 3.450 3.450 1,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.