Indicators

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.30	17.30	17.30	17.30	256	+0.05(+0.29%)
Nov 28, 2013	17.45	17.45	17.25	17.25	849	-0.02(-0.12%)
Nov 27, 2013	17.25	17.27	17.25	17.27	8,829	+0.05(+0.29%)
Nov 26, 2013	17.22	17.24	17.21	17.22	18,575	-0.03(-0.17%)
Nov 25, 2013	17.31	17.31	17.25	17.25	5,436	+0.05(+0.29%)
Nov 22, 2013	17.24	17.24	17.20	17.20	2,178	+0.02(+0.12%)
Nov 21, 2013	17.18	17.18	17.18	17.18	828	-0.05(-0.29%)
Nov 20, 2013	17.23	17.23	17.23	17.23	693	-0.04(-0.23%)
Nov 19, 2013	17.27	17.27	17.27	17.27	2,584	-0.03(-0.17%)
Nov 18, 2013	17.36	17.36	17.27	17.30	6,289	+0.03(+0.17%)
Nov 15, 2013	17.29	17.29	17.27	17.27	5,153	+0.15(+0.88%)
Nov 14, 2013	17.12	17.12	17.12	17.12	2,585	+0.09(+0.53%)
Nov 11, 2013		17.03	17.03	17.03	82	-0.03(-0.18%)
Nov 08, 2013	17.06	17.06	17.06	17.06	1,580	+0.06(+0.35%)
Nov 07, 2013	17.19	17.19	17.00	17.00	2,935	-0.14(-0.82%)
Nov 06, 2013	17.15	17.19	17.14	17.14	3,053	+0.09(+0.53%)
Nov 05, 2013	17.18	17.18	17.05	17.05	3,147	-0.13(-0.76%)
Nov 04, 2013	17.18	17.18	17.18	17.18	422	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.