Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.290 8.360 7.990 7.990 466,226 -0.30(-3.62%)
Nov 29, 2007 8.360 8.360 8.130 8.290 196,143 +0.02(+0.24%)
Nov 28, 2007 7.940 8.380 7.930 8.270 722,521 +0.31(+3.89%)
Nov 27, 2007 8.270 8.380 7.920 7.960 526,176 -0.43(-5.13%)
Nov 26, 2007 8.520 8.670 8.070 8.390 730,830 -0.13(-1.53%)
Nov 23, 2007 8.340 8.890 7.950 8.520 425,865 +0.52(+6.50%)
Nov 21, 2007 8.150 8.330 7.800 8.000 483,061 -0.28(-3.38%)
Nov 20, 2007 8.170 8.420 8.020 8.280 610,028 +0.25(+3.11%)
Nov 19, 2007 8.450 8.550 8.020 8.030 495,035 -0.57(-6.63%)
Nov 16, 2007 8.960 8.960 8.440 8.600 762,859 -0.31(-3.48%)
Nov 15, 2007 8.700 9.000 8.630 8.910 420,927 -0.02(-0.22%)
Nov 14, 2007 9.180 9.350 8.850 8.930 751,607 +0.08(+0.90%)
Nov 13, 2007 8.600 9.030 8.550 8.850 457,469 +0.35(+4.12%)
Nov 12, 2007 8.350 8.840 8.260 8.500 1,338,000 -0.14(-1.62%)
Nov 09, 2007 9.150 9.190 8.500 8.640 635,147 -0.39(-4.32%)
Nov 08, 2007 9.390 9.530 8.480 9.030 1,349,898 -0.16(-1.74%)
Nov 07, 2007 10.01 10.10 9.190 9.190 925,544 -0.49(-5.06%)
Nov 06, 2007 9.700 9.700 9.050 9.680 1,100,010 +0.34(+3.64%)
Nov 05, 2007 9.970 10.28 9.260 9.340 891,824 -0.44(-4.50%)
Nov 02, 2007 9.170 10.18 9.010 9.780 1,321,484 +0.87(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.