Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.700	2.750	2.640	2.660	218,536	+0.01(+0.38%)
Nov 28, 2013	2.680	2.690	2.650	2.650	17,914	-0.01(-0.38%)
Nov 27, 2013	2.700	2.720	2.650	2.660	49,118	+0.06(+2.31%)
Nov 26, 2013	2.730	2.730	2.600	2.600	141,803	-0.14(-5.11%)
Nov 25, 2013	2.670	2.780	2.630	2.740	97,035	+0.02(+0.74%)
Nov 22, 2013	2.775	2.775	2.680	2.720	83,233	+0.01(+0.37%)
Nov 21, 2013	2.730	2.740	2.630	2.710	114,946	-0.02(-0.73%)
Nov 20, 2013	2.800	2.830	2.700	2.730	143,990	-0.09(-3.19%)
Nov 19, 2013	2.840	2.880	2.790	2.820	78,955	-0.04(-1.40%)
Nov 18, 2013	2.890	2.890	2.820	2.860	103,124	-0.03(-1.04%)
Nov 15, 2013	2.910	2.970	2.880	2.890	165,637	-0.10(-3.34%)
Nov 14, 2013	2.960	3.010	2.940	2.990	124,414	+0.11(+3.82%)
Nov 12, 2013	2.980	3.020	2.880	2.880	76,063	-0.12(-4.00%)
Nov 11, 2013	2.920	3.015	2.850	3.000	80,239	+0.08(+2.74%)
Nov 08, 2013	2.850	2.940	2.765	2.920	132,038	+0.03(+1.04%)
Nov 07, 2013	2.980	2.980	2.880	2.890	127,817	-0.12(-3.99%)
Nov 06, 2013	3.090	3.110	3.000	3.010	108,099	-0.02(-0.66%)
Nov 05, 2013	3.070	3.110	2.980	3.030	214,967	-0.05(-1.62%)
Nov 04, 2013	3.040	3.100	3.020	3.080	73,789	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.