Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.660	1.670	1.520	1.540	140,825	-0.09(-5.52%)
Nov 27, 2014	1.710	1.730	1.610	1.630	84,105	-0.09(-5.23%)
Nov 26, 2014	1.830	1.830	1.700	1.720	173,088	-0.07(-3.91%)
Nov 25, 2014	1.830	1.840	1.780	1.790	120,550	+0.00(+0.00%)
Nov 24, 2014	1.790	1.830	1.790	1.790	154,519	+0.02(+1.13%)
Nov 21, 2014	1.840	1.840	1.750	1.770	108,160	-0.01(-0.56%)
Nov 20, 2014	1.720	1.810	1.720	1.780	187,210	+0.06(+3.49%)
Nov 19, 2014	1.830	1.870	1.720	1.720	420,555	-0.09(-4.97%)
Nov 18, 2014	1.690	1.820	1.640	1.810	424,232	+0.16(+9.70%)
Nov 17, 2014	1.640	1.660	1.560	1.650	258,732	+0.12(+7.84%)
Nov 14, 2014	1.390	1.590	1.370	1.530	337,994	+0.19(+14.18%)
Nov 13, 2014	1.360	1.390	1.320	1.340	40,209	-0.04(-2.90%)
Nov 12, 2014	1.390	1.390	1.300	1.380	98,307	+0.01(+0.73%)
Nov 11, 2014	1.260	1.400	1.240	1.370	92,380	+0.13(+10.48%)
Nov 10, 2014	1.350	1.410	1.240	1.240	93,557	-0.14(-10.14%)
Nov 07, 2014	1.290	1.380	1.270	1.380	226,593	+0.14(+11.29%)
Nov 06, 2014	1.190	1.290	1.190	1.240	143,872	+0.06(+5.08%)
Nov 05, 2014	1.270	1.320	1.180	1.180	155,657	-0.14(-10.61%)
Nov 04, 2014	1.370	1.400	1.320	1.320	86,088	-0.08(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.