Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.580 2.600 2.540 2.590 108,329 +0.00(+0.00%)
Nov 29, 2018 2.590 2.620 2.550 2.590 86,468 +0.02(+0.78%)
Nov 28, 2018 2.550 2.600 2.490 2.570 224,072 +0.07(+2.80%)
Nov 27, 2018 2.520 2.520 2.430 2.500 139,882 +0.00(+0.00%)
Nov 26, 2018 2.560 2.640 2.500 2.500 319,658 -0.07(-2.72%)
Nov 23, 2018 2.670 2.670 2.510 2.570 180,251 -0.10(-3.75%)
Nov 22, 2018 2.580 2.680 2.580 2.670 36,996 +0.04(+1.52%)
Nov 21, 2018 2.610 2.700 2.610 2.630 224,483 +0.01(+0.38%)
Nov 20, 2018 2.650 2.670 2.550 2.620 141,607 -0.01(-0.38%)
Nov 19, 2018 2.600 2.780 2.600 2.630 173,138 +0.00(+0.00%)
Nov 16, 2018 2.660 2.680 2.550 2.630 337,859 +0.03(+1.15%)
Nov 15, 2018 2.620 2.620 2.500 2.600 450,586 +0.09(+3.59%)
Nov 14, 2018 2.730 2.730 2.480 2.510 373,100 -0.21(-7.72%)
Nov 13, 2018 2.840 2.840 2.720 2.720 247,445 -0.14(-4.90%)
Nov 12, 2018 2.920 2.920 2.820 2.860 125,474 -0.08(-2.72%)
Nov 09, 2018 2.820 2.950 2.810 2.940 104,900 +0.06(+2.08%)
Nov 08, 2018 2.900 2.940 2.810 2.880 111,780 -0.02(-0.69%)
Nov 07, 2018 2.960 2.960 2.860 2.900 196,371 -0.02(-0.68%)
Nov 06, 2018 3.060 3.070 2.920 2.920 135,668 -0.14(-4.58%)
Nov 05, 2018 3.020 3.140 2.990 3.060 100,396 +0.03(+0.99%)
Nov 02, 2018 3.090 3.090 3.010 3.030 157,847 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.