Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7500 0.8500 0.7400 0.8400 165,006 +0.10(+13.51%)
Nov 28, 2019 0.7600 0.7600 0.7400 0.7400 23,483 -0.03(-3.90%)
Nov 27, 2019 0.7900 0.8000 0.7600 0.7700 152,460 +0.00(+0.00%)
Nov 26, 2019 0.8000 0.8000 0.7600 0.7700 100,790 -0.03(-3.75%)
Nov 25, 2019 0.7800 0.8000 0.7800 0.8000 40,466 +0.00(+0.00%)
Nov 22, 2019 0.8000 0.8000 0.7900 0.8000 17,500 +0.01(+1.27%)
Nov 21, 2019 0.7900 0.8100 0.7800 0.7900 60,990 +0.00(+0.00%)
Nov 20, 2019 0.8200 0.8200 0.7700 0.7900 41,823 -0.01(-1.25%)
Nov 19, 2019 0.8200 0.8500 0.7800 0.8000 89,646 -0.01(-1.23%)
Nov 18, 2019 0.8400 0.8400 0.7900 0.8100 44,530 +0.04(+5.19%)
Nov 15, 2019 0.7500 0.7700 0.7300 0.7700 94,512 +0.01(+1.32%)
Nov 14, 2019 0.7900 0.8200 0.7500 0.7600 192,446 -0.03(-3.80%)
Nov 13, 2019 0.8500 0.8500 0.7900 0.7900 172,580 -0.05(-5.95%)
Nov 12, 2019 0.8600 0.8700 0.8400 0.8400 176,374 -0.04(-4.55%)
Nov 11, 2019 0.9000 0.9000 0.8500 0.8800 194,453 -0.02(-2.22%)
Nov 08, 2019 0.9100 0.9200 0.8900 0.9000 166,520 -0.01(-1.10%)
Nov 07, 2019 0.9600 0.9600 0.9100 0.9100 177,664 -0.05(-5.21%)
Nov 06, 2019 1.040 1.040 0.9600 0.9600 91,399 -0.05(-4.95%)
Nov 05, 2019 1.020 1.040 1.000 1.010 139,878 +0.01(+1.00%)
Nov 04, 2019 1.040 1.040 1.000 1.000 42,175 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.