Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.230 3.450 3.210 3.340 49,802 +0.00(+0.00%)
Nov 27, 2020 3.240 3.340 3.160 3.340 19,874 +0.06(+1.83%)
Nov 26, 2020 3.230 3.280 3.230 3.280 7,802 -0.03(-0.91%)
Nov 25, 2020 3.280 3.390 3.270 3.310 6,640 +0.03(+0.91%)
Nov 24, 2020 3.470 3.480 3.210 3.280 62,555 -0.25(-7.08%)
Nov 23, 2020 3.570 3.600 3.460 3.530 28,826 -0.04(-1.12%)
Nov 20, 2020 3.550 3.600 3.490 3.570 15,400 +0.01(+0.28%)
Nov 19, 2020 3.370 3.610 3.370 3.560 38,816 -0.03(-0.84%)
Nov 18, 2020 3.600 3.610 3.540 3.590 62,819 +0.05(+1.41%)
Nov 17, 2020 3.650 3.660 3.480 3.540 41,602 -0.14(-3.80%)
Nov 16, 2020 3.630 3.830 3.560 3.680 61,991 +0.05(+1.38%)
Nov 13, 2020 3.770 3.770 3.430 3.630 54,484 +0.05(+1.40%)
Nov 12, 2020 3.620 3.770 3.570 3.580 13,384 -0.11(-2.98%)
Nov 11, 2020 3.780 3.780 3.520 3.690 26,828 +0.00(+0.00%)
Nov 10, 2020 3.760 3.850 3.630 3.690 37,657 -0.05(-1.34%)
Nov 09, 2020 3.800 3.880 3.600 3.740 100,586 -0.28(-6.97%)
Nov 06, 2020 3.980 4.060 3.760 4.020 95,438 +0.11(+2.81%)
Nov 05, 2020 3.200 3.930 3.190 3.910 166,043 +0.79(+25.32%)
Nov 04, 2020 3.270 3.270 3.080 3.120 27,664 -0.12(-3.70%)
Nov 03, 2020 3.150 3.290 3.130 3.240 32,333 +0.11(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.