Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4300 0.4500 0.4200 0.4250 41,644 -0.01(-1.16%)
Nov 29, 2022 0.4500 0.4500 0.4300 0.4300 39,402 -0.01(-2.27%)
Nov 28, 2022 0.4450 0.4550 0.4400 0.4400 40,248 +0.00(+0.00%)
Nov 25, 2022 0.4650 0.4700 0.4250 0.4400 118,152 -0.03(-5.38%)
Nov 24, 2022 0.4600 0.4800 0.4550 0.4650 13,000 +0.01(+1.09%)
Nov 23, 2022 0.4750 0.4750 0.4500 0.4600 34,365 -0.01(-3.16%)
Nov 22, 2022 0.4800 0.4900 0.4750 0.4750 8,260 -0.01(-2.06%)
Nov 21, 2022 0.4900 0.5000 0.4850 0.4850 28,374 -0.01(-2.02%)
Nov 18, 2022 0.4950 0.4950 0.4900 0.4950 2,575 +0.02(+4.21%)
Nov 17, 2022 0.4800 0.4950 0.4750 0.4750 6,975 -0.03(-5.00%)
Nov 16, 2022 0.4900 0.5100 0.4900 0.5000 14,000 +0.01(+2.04%)
Nov 15, 2022 0.5000 0.5000 0.4850 0.4900 5,816 -0.01(-2.00%)
Nov 14, 2022 0.5000 0.5000 0.4850 0.5000 5,866 +0.01(+1.01%)
Nov 11, 2022 0.4900 0.5200 0.4900 0.4950 29,615 +0.01(+1.02%)
Nov 10, 2022 0.5100 0.5100 0.4850 0.4900 43,688 +0.00(+0.00%)
Nov 09, 2022 0.4950 0.5100 0.4900 0.4900 14,302 -0.02(-3.92%)
Nov 08, 2022 0.5000 0.5100 0.4950 0.5100 55,988 +0.01(+2.00%)
Nov 07, 2022 0.4800 0.5000 0.4800 0.5000 6,737 +0.00(+0.00%)
Nov 04, 2022 0.4900 0.5000 0.4800 0.5000 37,250 +0.01(+2.04%)
Nov 03, 2022 0.4950 0.4950 0.4900 0.4900 33,185 -0.01(-1.01%)
Nov 02, 2022 0.5000 0.5000 0.4950 0.4950 33,991 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.