Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.060 3.120 3.030 3.050 97,345 +0.01(+0.33%)
Nov 29, 2017 3.060 3.070 3.020 3.040 62,957 +0.02(+0.66%)
Nov 28, 2017 3.090 3.090 3.010 3.020 84,981 -0.05(-1.63%)
Nov 27, 2017 3.090 3.130 3.030 3.070 177,037 -0.06(-1.92%)
Nov 24, 2017 3.090 3.140 3.070 3.130 98,805 +0.00(+0.00%)
Nov 23, 2017 3.040 3.140 3.010 3.130 84,913 +0.10(+3.30%)
Nov 22, 2017 3.050 3.100 3.000 3.030 191,064 +0.03(+1.00%)
Nov 21, 2017 3.060 3.080 2.990 3.000 106,871 -0.04(-1.32%)
Nov 20, 2017 3.110 3.110 3.010 3.040 190,561 -0.06(-1.94%)
Nov 17, 2017 3.010 3.120 3.010 3.100 139,469 +0.12(+4.03%)
Nov 16, 2017 3.040 3.050 2.930 2.980 159,127 -0.05(-1.65%)
Nov 15, 2017 2.950 3.110 2.880 3.030 263,398 +0.05(+1.68%)
Nov 14, 2017 3.150 3.150 2.910 2.980 312,362 -0.17(-5.40%)
Nov 13, 2017 3.290 3.290 3.130 3.150 213,332 -0.16(-4.83%)
Nov 10, 2017 3.490 3.490 3.250 3.310 421,121 -0.22(-6.23%)
Nov 09, 2017 3.550 3.600 3.500 3.530 59,673 -0.03(-0.84%)
Nov 08, 2017 3.680 3.680 3.470 3.560 183,241 -0.13(-3.52%)
Nov 07, 2017 3.650 3.720 3.600 3.690 144,271 +0.04(+1.10%)
Nov 06, 2017 3.520 3.760 3.520 3.650 299,255 +0.15(+4.29%)
Nov 03, 2017 3.410 3.570 3.390 3.500 139,488 +0.12(+3.70%)
Nov 02, 2017 3.490 3.510 3.350 3.375 88,290 -0.10(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.