Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8200 0.8200 0.7800 0.8000 88,082 -0.01(-1.23%)
Nov 29, 2018 0.8400 0.8400 0.7900 0.8100 78,711 +0.01(+1.25%)
Nov 28, 2018 0.8800 0.8800 0.8000 0.8000 54,593 -0.07(-8.05%)
Nov 27, 2018 0.9600 0.9600 0.8700 0.8700 114,811 -0.10(-10.31%)
Nov 26, 2018 0.9900 1.000 0.9600 0.9700 58,305 -0.03(-3.00%)
Nov 23, 2018 0.9800 1.030 0.9800 1.000 28,213 -0.04(-3.85%)
Nov 22, 2018 1.020 1.040 0.9900 1.040 47,800 +0.04(+4.00%)
Nov 21, 2018 0.9600 1.020 0.9500 1.000 64,965 +0.04(+4.17%)
Nov 20, 2018 1.030 1.030 0.9400 0.9600 81,033 -0.07(-6.80%)
Nov 19, 2018 1.000 1.040 1.000 1.030 40,026 +0.03(+3.00%)
Nov 16, 2018 1.020 1.040 1.000 1.000 77,972 -0.01(-0.99%)
Nov 15, 2018 1.050 1.050 1.000 1.010 110,671 -0.02(-1.94%)
Nov 14, 2018 1.050 1.050 1.000 1.030 54,829 +0.01(+0.98%)
Nov 13, 2018 1.110 1.110 1.020 1.020 94,780 -0.09(-8.11%)
Nov 12, 2018 1.050 1.130 1.050 1.110 88,457 +0.09(+8.82%)
Nov 09, 2018 1.020 1.100 1.020 1.020 115,281 -0.06(-5.56%)
Nov 08, 2018 1.150 1.170 1.050 1.080 103,275 -0.11(-9.24%)
Nov 07, 2018 1.190 1.200 1.150 1.190 34,824 +0.00(+0.00%)
Nov 06, 2018 1.150 1.220 1.150 1.190 94,917 +0.05(+4.39%)
Nov 05, 2018 1.130 1.150 1.120 1.140 114,894 +0.01(+0.88%)
Nov 02, 2018 1.130 1.200 1.120 1.130 94,392 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.