Indicators

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7500	0.7500	0.6800	0.7300	454,308	-0.02(-2.67%)
Nov 27, 2008	0.7300	0.7500	0.7000	0.7500	394,376	+0.04(+5.63%)
Nov 26, 2008	0.6200	0.7100	0.6200	0.7100	1,267,920	+0.05(+7.58%)
Nov 25, 2008	0.8000	0.8000	0.6200	0.6600	1,981,870	-0.06(-8.33%)
Nov 24, 2008	2.250	2.500	0.4750	0.7200	8,019,100	-1.48(-67.27%)
Nov 21, 2008	2.250	2.250	1.760	2.200	1,030,937	+0.10(+4.76%)
Nov 20, 2008	2.500	2.610	2.100	2.100	211,144	-0.40(-16.00%)
Nov 19, 2008	2.630	2.820	2.500	2.500	190,919	-0.08(-3.10%)
Nov 18, 2008	2.560	2.720	2.510	2.580	176,342	+0.02(+0.78%)
Nov 17, 2008	2.790	2.840	2.550	2.560	195,205	-0.09(-3.40%)
Nov 14, 2008	2.950	3.200	2.650	2.650	327,182	-0.23(-7.99%)
Nov 13, 2008	2.900	2.990	2.620	2.880	203,978	+0.03(+1.05%)
Nov 12, 2008	3.270	3.300	2.850	2.850	278,466	-0.45(-13.64%)
Nov 11, 2008	3.640	3.670	3.300	3.300	185,276	-0.48(-12.70%)
Nov 10, 2008	3.810	3.930	3.560	3.780	219,425	+0.10(+2.72%)
Nov 07, 2008	3.550	3.800	3.500	3.680	204,889	+0.18(+5.14%)
Nov 06, 2008	3.900	4.180	3.450	3.500	436,205	-0.35(-9.09%)
Nov 05, 2008	3.980	4.190	3.770	3.850	327,203	-0.03(-0.77%)
Nov 04, 2008	3.530	3.880	3.460	3.880	296,782	+0.61(+18.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.