Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.520 2.530 2.430 2.460 150,826 -0.04(-1.60%)
Nov 28, 2013 2.480 2.590 2.470 2.500 86,649 +0.05(+2.04%)
Nov 27, 2013 2.320 2.450 2.320 2.450 207,639 +0.18(+7.93%)
Nov 26, 2013 2.260 2.330 2.230 2.270 342,978 -0.03(-1.30%)
Nov 25, 2013 2.300 2.360 2.240 2.300 575,995 +0.01(+0.44%)
Nov 22, 2013 2.420 2.420 2.270 2.290 95,724 -0.08(-3.38%)
Nov 21, 2013 2.320 2.380 2.280 2.370 143,870 +0.04(+1.72%)
Nov 20, 2013 2.350 2.380 2.320 2.330 101,482 -0.04(-1.69%)
Nov 19, 2013 2.360 2.430 2.360 2.370 68,320 +0.00(+0.00%)
Nov 18, 2013 2.500 2.500 2.350 2.370 123,682 -0.10(-4.05%)
Nov 15, 2013 2.450 2.500 2.450 2.470 70,960 +0.03(+1.23%)
Nov 14, 2013 2.450 2.460 2.420 2.440 133,436 +0.07(+2.95%)
Nov 13, 2013 2.350 2.430 2.310 2.370 157,630 +0.06(+2.60%)
Nov 12, 2013 2.400 2.470 2.310 2.310 166,124 -0.07(-2.94%)
Nov 11, 2013 2.290 2.430 2.270 2.380 192,664 +0.16(+7.21%)
Nov 08, 2013 2.170 2.240 2.170 2.220 105,908 +0.01(+0.45%)
Nov 07, 2013 2.280 2.290 2.180 2.210 153,313 -0.12(-5.15%)
Nov 06, 2013 2.330 2.340 2.260 2.330 80,454 +0.03(+1.30%)
Nov 05, 2013 2.310 2.320 2.280 2.300 73,259 -0.02(-0.86%)
Nov 04, 2013 2.290 2.320 2.220 2.320 177,022 +0.12(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.