Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.940 4.950 4.830 4.900 240,244 -0.06(-1.21%)
Nov 29, 2018 5.000 5.040 4.920 4.960 280,506 -0.02(-0.40%)
Nov 28, 2018 4.840 5.030 4.840 4.980 438,652 +0.10(+2.05%)
Nov 27, 2018 4.930 4.940 4.810 4.880 158,569 -0.05(-1.01%)
Nov 26, 2018 4.980 5.080 4.930 4.930 209,451 -0.19(-3.71%)
Nov 23, 2018 5.220 5.220 5.030 5.120 106,092 -0.17(-3.21%)
Nov 22, 2018 5.170 5.300 5.170 5.290 103,090 +0.12(+2.32%)
Nov 21, 2018 5.070 5.220 5.070 5.170 226,653 +0.12(+2.38%)
Nov 20, 2018 5.090 5.100 4.970 5.050 343,663 -0.01(-0.20%)
Nov 19, 2018 5.120 5.160 5.050 5.060 170,007 -0.05(-0.98%)
Nov 16, 2018 5.180 5.210 5.070 5.110 266,613 +0.03(+0.59%)
Nov 15, 2018 5.120 5.190 5.060 5.080 148,863 -0.03(-0.59%)
Nov 14, 2018 4.910 5.140 4.900 5.110 168,530 +0.17(+3.44%)
Nov 13, 2018 5.010 5.050 4.910 4.940 179,541 -0.07(-1.40%)
Nov 12, 2018 5.150 5.180 5.000 5.010 136,222 -0.17(-3.28%)
Nov 09, 2018 5.190 5.310 5.160 5.180 160,032 -0.10(-1.89%)
Nov 08, 2018 5.230 5.310 5.230 5.280 109,217 +0.02(+0.38%)
Nov 07, 2018 5.350 5.410 5.220 5.260 204,872 -0.05(-0.94%)
Nov 06, 2018 5.340 5.370 5.270 5.310 149,629 -0.02(-0.38%)
Nov 05, 2018 5.370 5.460 5.280 5.330 245,305 -0.09(-1.66%)
Nov 02, 2018 5.470 5.520 5.390 5.420 182,477 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.