Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.060 9.300 9.050 9.240 122,445 +0.15(+1.65%)
Nov 28, 2019 8.970 9.090 8.940 9.090 48,075 +0.12(+1.34%)
Nov 27, 2019 8.930 8.990 8.770 8.970 136,153 -0.03(-0.33%)
Nov 26, 2019 8.790 9.020 8.740 9.000 242,192 +0.24(+2.74%)
Nov 25, 2019 8.780 8.900 8.670 8.760 180,385 -0.07(-0.79%)
Nov 22, 2019 8.960 8.980 8.760 8.830 130,372 -0.11(-1.23%)
Nov 21, 2019 9.170 9.230 8.890 8.940 257,157 -0.28(-3.04%)
Nov 20, 2019 9.140 9.300 9.040 9.220 155,699 +0.08(+0.88%)
Nov 19, 2019 8.970 9.270 8.950 9.140 222,289 +0.13(+1.44%)
Nov 18, 2019 8.750 9.030 8.740 9.010 147,308 +0.26(+2.97%)
Nov 15, 2019 8.880 8.900 8.700 8.750 151,576 -0.19(-2.13%)
Nov 14, 2019 8.730 8.950 8.730 8.940 145,342 +0.27(+3.11%)
Nov 13, 2019 8.590 8.770 8.560 8.670 152,640 +0.16(+1.88%)
Nov 12, 2019 8.240 8.530 8.130 8.510 182,123 +0.24(+2.90%)
Nov 11, 2019 8.280 8.340 8.120 8.270 163,259 +0.01(+0.12%)
Nov 08, 2019 8.310 8.620 8.210 8.260 304,563 -0.18(-2.13%)
Nov 07, 2019 8.870 8.960 8.300 8.440 459,403 -0.53(-5.91%)
Nov 06, 2019 8.930 9.110 8.870 8.970 204,737 +0.06(+0.67%)
Nov 05, 2019 8.920 8.960 8.780 8.910 210,266 -0.24(-2.62%)
Nov 04, 2019 9.380 9.400 9.150 9.150 246,390 -0.32(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.