Indicators

Celestica (TSX: CLS )

73.23 -1.81 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.890	6.900	5.700	6.900	752,745	+1.19(+20.84%)
Nov 27, 2008	5.500	5.800	5.450	5.710	325,245	+0.10(+1.78%)
Nov 26, 2008	4.910	5.730	4.800	5.610	680,371	+0.77(+15.91%)
Nov 25, 2008	5.000	5.000	4.760	4.840	739,588	+0.00(+0.00%)
Nov 24, 2008	4.820	5.050	4.790	4.840	691,065	-0.15(-3.01%)
Nov 21, 2008	4.590	4.990	4.170	4.990	726,405	+0.54(+12.13%)
Nov 20, 2008	4.560	4.620	4.240	4.450	2,004,878	-0.14(-3.05%)
Nov 19, 2008	5.100	5.130	4.470	4.590	1,073,958	-0.51(-10.00%)
Nov 18, 2008	4.860	5.120	4.800	5.100	957,520	+0.24(+4.94%)
Nov 17, 2008	5.030	5.080	4.760	4.860	295,794	-0.30(-5.81%)
Nov 14, 2008	5.370	5.370	5.110	5.160	969,647	+0.11(+2.18%)
Nov 13, 2008	4.890	5.100	4.810	5.050	1,755,146	-0.05(-0.98%)
Nov 12, 2008	5.030	5.100	4.690	5.100	702,880	+0.05(+0.99%)
Nov 11, 2008	5.210	5.350	4.940	5.050	5,546,512	-0.16(-3.07%)
Nov 10, 2008	5.710	5.770	5.160	5.210	891,601	-0.50(-8.76%)
Nov 07, 2008	5.810	5.840	5.450	5.710	641,928	-0.03(-0.52%)
Nov 06, 2008	5.600	5.740	5.440	5.740	1,878,094	+0.00(+0.00%)
Nov 05, 2008	5.900	6.150	5.560	5.740	2,669,404	-0.30(-4.97%)
Nov 04, 2008	6.040	6.140	5.880	6.040	777,990	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.