Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

73.23 -1.81 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.890 8.900 8.500 8.580 519,069 -0.34(-3.81%)
Nov 27, 2009 8.700 8.920 8.700 8.920 157,483 +0.11(+1.25%)
Nov 26, 2009 8.900 8.990 8.780 8.810 126,872 -0.22(-2.44%)
Nov 25, 2009 8.910 9.100 8.910 9.030 500,884 +0.15(+1.69%)
Nov 24, 2009 9.120 9.210 8.880 8.880 774,852 -0.26(-2.84%)
Nov 23, 2009 9.250 9.380 9.100 9.140 323,962 -0.04(-0.44%)
Nov 20, 2009 9.220 9.270 9.060 9.180 697,762 +0.18(+2.00%)
Nov 19, 2009 9.200 9.200 8.950 9.000 914,319 -0.29(-3.12%)
Nov 18, 2009 9.150 9.290 9.050 9.290 656,698 -0.06(-0.64%)
Nov 17, 2009 9.320 9.440 9.240 9.350 135,090 +0.02(+0.21%)
Nov 16, 2009 9.280 9.450 9.280 9.330 174,223 +0.11(+1.19%)
Nov 13, 2009 9.290 9.290 9.120 9.220 348,180 -0.04(-0.43%)
Nov 12, 2009 9.590 9.590 9.150 9.260 274,208 -0.33(-3.44%)
Nov 11, 2009 9.420 9.630 9.290 9.590 492,114 +0.33(+3.56%)
Nov 10, 2009 9.200 9.350 9.130 9.260 279,178 +0.05(+0.54%)
Nov 09, 2009 9.000 9.270 9.000 9.210 465,713 +0.21(+2.33%)
Nov 06, 2009 8.600 9.100 8.600 9.000 331,034 +0.18(+2.04%)
Nov 05, 2009 8.580 8.960 8.580 8.820 434,751 +0.28(+3.28%)
Nov 04, 2009 8.870 8.890 8.480 8.540 481,806 -0.26(-2.95%)
Nov 03, 2009 8.700 8.980 8.650 8.800 471,950 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.