Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2400 0.2450 0.2250 0.2400 70,095 +0.01(+4.35%)
Nov 29, 2011 0.2350 0.2450 0.2150 0.2300 175,400 +0.01(+2.22%)
Nov 28, 2011 0.2200 0.2400 0.2200 0.2250 95,996 +0.01(+2.27%)
Nov 25, 2011 0.2400 0.2450 0.2200 0.2200 120,834 -0.01(-6.38%)
Nov 24, 2011 0.2250 0.2350 0.2200 0.2350 138,000 +0.01(+4.44%)
Nov 23, 2011 0.2300 0.2300 0.1900 0.2250 621,563 -0.01(-2.17%)
Nov 22, 2011 0.2350 0.2600 0.2200 0.2300 575,006 -0.00(-2.13%)
Nov 21, 2011 0.2400 0.2400 0.2200 0.2350 197,450 -0.01(-4.08%)
Nov 18, 2011 0.2400 0.2450 0.2250 0.2450 64,695 +0.01(+4.26%)
Nov 17, 2011 0.2300 0.2350 0.2150 0.2350 71,660 +0.00(+2.17%)
Nov 16, 2011 0.2200 0.2350 0.2200 0.2300 83,855 +0.02(+9.52%)
Nov 15, 2011 0.2200 0.2300 0.2100 0.2100 425,708 -0.01(-4.55%)
Nov 14, 2011 0.2500 0.2500 0.2200 0.2200 454,975 -0.01(-6.38%)
Nov 11, 2011 0.2500 0.2500 0.2350 0.2350 425,384 -0.01(-2.08%)
Nov 10, 2011 0.2600 0.2650 0.2350 0.2400 516,856 -0.01(-2.04%)
Nov 09, 2011 0.3000 0.3000 0.2400 0.2450 2,884,260 -0.06(-19.67%)
Nov 08, 2011 0.2200 0.3050 0.2200 0.3050 2,358,903 +0.07(+32.61%)
Nov 07, 2011 0.1900 0.2300 0.1850 0.2300 1,058,411 +0.04(+21.05%)
Nov 04, 2011 0.1900 0.1900 0.1900 0.1900 167,860 +0.00(+0.00%)
Nov 03, 2011 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+2.70%)
Nov 02, 2011 0.1850 0.1900 0.1850 0.1850 88,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.