Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1750 0.1750 0.1700 0.1750 15,900 +0.01(+6.06%)
Nov 29, 2012 0.1650 0.1750 0.1650 0.1650 198,500 -0.01(-5.71%)
Nov 28, 2012 0.1700 0.1750 0.1650 0.1750 130,780 +0.00(+0.00%)
Nov 27, 2012 0.1750 0.1750 0.1700 0.1750 12,300 -0.01(-2.78%)
Nov 26, 2012 0.1700 0.1800 0.1650 0.1800 42,106 +0.00(+0.00%)
Nov 24, 2012 0.1750 0.1800 0.1650 0.1800 74,600 +0.00(+0.00%)
Nov 23, 2012 0.1750 0.1800 0.1650 0.1800 74,600 +0.01(+2.86%)
Nov 22, 2012 0.1800 0.1800 0.1750 0.1750 61,600 -0.01(-2.78%)
Nov 21, 2012 0.1800 0.1800 0.1750 0.1800 60,750 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1750 0.1800 143,500 +0.00(+0.00%)
Nov 19, 2012 0.1800 0.1850 0.1750 0.1800 52,100 +0.00(+0.00%)
Nov 16, 2012 0.1800 0.1900 0.1800 0.1800 101,400 +0.00(+0.00%)
Nov 15, 2012 0.1750 0.1800 0.1750 0.1800 36,000 +0.01(+5.88%)
Nov 14, 2012 0.1700 0.1800 0.1700 0.1700 85,090 +0.01(+3.03%)
Nov 13, 2012 0.1700 0.1750 0.1650 0.1650 255,000 -0.01(-2.94%)
Nov 12, 2012 0.1750 0.1750 0.1700 0.1700 29,500 -0.00(-2.86%)
Nov 09, 2012 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
Nov 08, 2012 0.1650 0.1750 0.1650 0.1700 12,500 +0.01(+3.03%)
Nov 07, 2012 0.1700 0.1700 0.1650 0.1650 30,600 -0.01(-2.94%)
Nov 06, 2012 0.1750 0.1700 0.1700 0.1700 3,500 +0.01(+3.03%)
Nov 05, 2012 0.1650 0.1750 0.1650 0.1650 98,600 -0.01(-5.71%)
Nov 02, 2012 0.1750 0.1750 0.1650 0.1750 28,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.