Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 26, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 25, 2015	0.0400	0.0400	0.0400	0.0400	21,037	-0.00(-11.11%)
Nov 24, 2015	0.0350	0.0450	0.0350	0.0450	99,000	-0.01(-10.00%)
Nov 23, 2015		0.0500	0.0350	0.0500	47,100	+0.01(+11.11%)
Nov 19, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 18, 2015	0.0400	0.0400	0.0400	0.0400	158,000	+0.00(+0.00%)
Nov 17, 2015	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Nov 16, 2015	0.0400	0.0450	0.0400	0.0450	65,530	+0.01(+28.57%)
Nov 13, 2015	0.0350	0.0350	0.0350	0.0350	5,000	-0.01(-22.22%)
Nov 10, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Nov 06, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 05, 2015	0.0350	0.0350	0.0350	0.0350	2,950	-0.00(-12.50%)
Nov 04, 2015	0.0400	0.0400	0.0400	0.0400	1,367	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.