Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0750 0.0650 0.0700 73,000 +0.00(+0.00%)
Nov 29, 2016 0.0650 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Nov 25, 2016 0.0650 0.0750 0.0650 0.0700 126,000 -0.00(-6.67%)
Nov 24, 2016 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Nov 23, 2016 0.0700 0.0800 0.0650 0.0700 156,375 -0.00(-6.67%)
Nov 22, 2016 0.0750 0.0750 0.0650 0.0750 125,175 -0.01(-6.25%)
Nov 21, 2016 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Nov 17, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0750 0.0700 0.0750 86,100 -0.01(-6.25%)
Nov 15, 2016 0.0700 0.0800 0.0700 0.0800 211,500 +0.01(+6.67%)
Nov 14, 2016 0.0650 0.0750 0.0650 0.0750 91,500 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0750 0.0650 0.0750 16,000 +0.00(+0.00%)
Nov 10, 2016 0.0700 0.0800 0.0650 0.0750 154,400 -0.01(-6.25%)
Nov 09, 2016 0.0750 0.0800 0.0750 0.0800 47,212 +0.01(+6.67%)
Nov 08, 2016 0.0700 0.0750 0.0650 0.0750 139,000 +0.00(+7.14%)
Nov 07, 2016 0.0700 0.0750 0.0600 0.0700 216,100 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0600 0.0700 79,000 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0700 0.0650 0.0700 26,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.